24H 最高$3.60
24H 最低$3.00
今日开盘$3.385
24H 成交量$411.59万
流通市值$2.34亿
24H 涨跌额(-$0.24)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.03 | $18.24 | $16.76 | $13.99万 | — | 1.86% |
| 103 |
BMTBubblemaps
|
$0.02376 | $0.02696 | $0.02243 | $541.72万 | $2,012.90万 | -9.49% |
| 593 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 380 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $66.32万 | $6,234.04万 | -5.95% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $164.71万 | $1,046.63万 | -9.75% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
KSTRBKSTRB
|
$16.86 | $18.03 | $16.61 | $73.85万 | — | -5.28% |
| 595 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $21.48万 | $1,521.59万 | -1.99% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.81 | $232.02 | $206.00 | $63.83万 | $190.85万 | -7.51% |
| 66 |
ZAMAZama
|
$0.06679 | $0.07788 | $0.059 | $1,099.93万 | $1.98亿 | -8.67% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $10.12 | $8.31 | $977.71万 | $984.84万 | -10.85% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.48万 | $860.79万 | -6.10% |
| 352 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $73.11万 | $4,475.32万 | -1.85% |
| 437 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $49.94万 | $1,926.14万 | -7.00% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.77万 | $6,210.43万 | -6.00% |
| 172 |
IMXImmutable
|
$0.1188 | $0.1424 | $0.1067 | $223.70万 | $1.28亿 | -11.48% |
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Render - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
PancakeSwap - 币种排行
Caldera - 以太坊ETH价格
Polkadot - 币种排行
Lido DAO - BTC行情
比特币 - 加密货币行情
Gram - 比特币行情
POL - BTC行情
Gram - 数字货币市值
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Pendle - 币种排行
Pendle - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - BTC行情
Ethena - BTC行情
波场 - 加密货币行情
Starknet - BTC行情
Raydium - 数字货币市值
Official Trump - 以太坊ETH价格
Horizen - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 币种排行
Shiba Inu - 比特币行情
Ethena USDe - 数字货币市值
以太坊 - 比特币
Initia - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 以太坊ETH价格
Aptos - 比特币行情
牛来 - 数字货币市值
BFUSD - 币种排行
以太坊 - 加密货币行情
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格