24H 最高$0.1663
24H 最低$0.1599
今日开盘$0.1623
24H 成交量$531.18万
流通市值$11.18亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
UVXYBUVXYB
|
$19.08 | $21.20 | $18.12 | $13.97万 | — | 5.30% |
| 89 |
BMTBubblemaps
|
$0.02276 | $0.02438 | $0.02226 | $305.04万 | $1,810.88万 | -4.21% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 496 |
LINEALinea
|
$0.002367 | $0.002413 | $0.002305 | $21.51万 | $5,742.78万 | 2.20% |
| 336 |
BABYBabylon
|
$0.01246 | $0.01291 | $0.01208 | $43.56万 | $2,471.70万 | 0.48% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
KSTRBKSTRB
|
$16.97 | $16.97 | $16.61 | $7.70万 | — | 0.24% |
| 632 |
QIBENQI
|
$0.002052 | $0.002058 | $0.00198 | $8.83万 | $1,434.35万 | 2.09% |
| 539 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.74万 | $190.85万 | 0.35% |
| 34 |
ZAMAZama
|
$0.06496 | $0.0699 | $0.05997 | $1,231.89万 | $1.68亿 | -0.57% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $7.90 | $6.30 | $426.79万 | $708.42万 | -12.94% |
| 584 |
RESOLVResolv
|
$0.01534 | $0.01579 | $0.01465 | $13.68万 | $767.32万 | 3.65% |
| 507 |
POLYXPolymesh
|
$0.03335 | $0.03371 | $0.03172 | $20.98万 | $4,295.73万 | 4.71% |
| 123 |
SLPSmooth Love Potion
|
$0.000502 | $0.000632 | $0.000491 | $186.84万 | $1,798.76万 | 0.20% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 104 |
AMPAmp
|
$0.000696 | $0.00085 | $0.000623 | $232.59万 | $5,713.54万 | 9.26% |
| 332 |
IMXImmutable
|
$0.1234 | $0.1288 | $0.1179 | $44.02万 | $1.10亿 | 4.14% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ethena - 数字货币市值
Virtuals - 数字货币市值
Uniswap - 加密货币行情
Ondo - BTC行情
EigenCloud - 比特币行情
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Gram - 币种排行
POL - BTC行情
Polkadot - 比特币行情
NEAR Protocol - 币种排行
Nillion - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
币安币 - 币种排行
比特现金 - 币种排行
Ethena - BTC行情
BEAMX - 加密货币行情
Tether Gold - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 币种排行
Plasma - 数字货币市值
Initia - BTC行情
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 比特币
Radworks - 比特币
Ondo - BTC行情
RE - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Spark - 数字货币市值
Sophon - 数字货币市值
Injective - BTC行情
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 比特币
Arbitrum - 比特币行情
USDC - BTC行情