24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$5.66万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$17.42 | $18.06 | $17.28 | $6.04万 | — | -3.06% |
| 37 |
BMTBubblemaps
|
$0.0291 | $0.03266 | $0.02684 | $1,196.54万 | $2,287.25万 | 4.41% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 475 |
LINEALinea
|
$0.002499 | $0.002524 | $0.002456 | $22.03万 | $6,092.68万 | 0.32% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $247.82万 | $1,059.58万 | 1.60% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 356 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $40.76万 | — | 0.11% |
| 538 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.14% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.32 | $236.17 | $225.72 | $12.59万 | $196.65万 | 3.82% |
| 67 |
ZAMAZama
|
$0.07554 | $0.07948 | $0.07451 | $564.19万 | $1.91亿 | -1.68% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.25 | $10.39 | $8.81 | $526.33万 | $1,000.01万 | 14.53% |
| 558 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $14.94万 | $840.80万 | -3.40% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.59万 | $4,357.74万 | 1.85% |
| 655 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.19% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 388 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.57万 | $6,473.24万 | -1.51% |
| 571 |
IMXImmutable
|
$0.1387 | $0.1405 | $0.1363 | $14.04万 | $1.25亿 | 0.29% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - 数字货币市值
Haedal - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 加密货币行情
Quant - 加密货币行情
World Liberty - 加密货币行情
Gitcoin - 数字货币市值
QQQB - 加密货币行情
币安币 - 以太坊ETH价格
Initia - 比特币行情
MyShell - 以太坊ETH价格
Hedera - 数字货币市值
Renzo - 数字货币市值
Plume - 加密货币行情
Pudgy Penguins - 币种排行
Celo - 数字货币市值
Gram - BTC行情
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Injective - 以太坊ETH价格
Raydium - 比特币
瑞波币 - 以太坊ETH价格
Plasma - BTC行情
比特现金 - 数字货币市值
Solana - 比特币行情
达世币 - 加密货币行情
狗币 - 币种排行
Aave - 数字货币市值
Haedal - 数字货币市值
LayerZero - 加密货币行情
Starknet - 数字货币市值
Injective - 比特币行情
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
Gitcoin - 币种排行
Injective - 币种排行
Pepe - 比特币行情
Uniswap - 比特币行情