24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.7034
24H 成交量$860.56万
流通市值$18.09亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.15万 | — | -2.13% |
| 68 |
BMTBubblemaps
|
$0.02611 | $0.02977 | $0.02594 | $683.24万 | $2,012.90万 | -10.00% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 385 |
LINEALinea
|
$0.002529 | $0.002571 | $0.002429 | $39.75万 | $6,234.04万 | 1.81% |
| 186 |
BABYBabylon
|
$0.01356 | $0.01474 | $0.01338 | $115.72万 | $1,046.63万 | -6.68% |
| 346 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $42.80万 | — | -4.09% |
| 613 |
QIBENQI
|
$0.002117 | $0.002125 | $0.002034 | $13.38万 | $1,521.59万 | 0.95% |
| 469 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $224.90 | $28.37万 | $190.85万 | -0.64% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $627.06万 | $1.98亿 | 1.68% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $699.83万 | $984.84万 | -4.78% |
| 457 |
RESOLVResolv
|
$0.01655 | $0.0169 | $0.0157 | $29.91万 | $860.79万 | 3.05% |
| 316 |
POLYXPolymesh
|
$0.0337 | $0.03385 | $0.03196 | $54.42万 | $4,475.32万 | 3.06% |
| 672 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 1.15% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000692 | $0.000724 | $0.000656 | $102.78万 | $6,210.43万 | -3.49% |
| 524 |
IMXImmutable
|
$0.1403 | $0.1433 | $0.1333 | $21.82万 | $1.28亿 | 2.41% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 以太坊ETH价格
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 以太坊ETH价格
牛来 - BTC行情
Internet - 币种排行
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 币种排行
Tokamak - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sei - 数字货币市值
Bonk - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Hedera - 币种排行
Bittensor - 币种排行
Raydium - 加密货币行情
Aster - 比特币行情
Initia - 数字货币市值
Ether.fi - 比特币行情
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
LayerZero - BTC行情
United Stables - 加密货币行情
Particle - 加密货币行情
USDC - 数字货币市值
LayerZero - 数字货币市值