24H 最高$9.09
24H 最低$8.69
今日开盘$8.796
24H 成交量$1,050.66万
流通市值$39.28亿
24H 涨跌额($0.21)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.65万 | — | -1.32% |
| 58 |
BMTBubblemaps
|
$0.02745 | $0.02956 | $0.02684 | $752.70万 | $2,230.86万 | -1.54% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $24.92万 | $6,094.04万 | 1.18% |
| 136 |
BABYBabylon
|
$0.01433 | $0.01471 | $0.01374 | $171.96万 | $7,069.34万 | 2.43% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 392 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.74万 | — | 1.84% |
| 533 |
QIBENQI
|
$0.002135 | $0.002145 | $0.002027 | $17.52万 | $1,494.39万 | 4.71% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.13 | $232.77 | $221.97 | $12.11万 | $200.07万 | 4.35% |
| 63 |
ZAMAZama
|
$0.07843 | $0.07948 | $0.07113 | $639.88万 | $1.92亿 | 8.46% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.40 | $557.43万 | $854.08万 | 16.29% |
| 539 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.02万 | $864.89万 | -0.36% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.56万 | $4,297.42万 | 2.48% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.89万 | $1,906.30万 | 1.91% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 357 |
AMPAmp
|
$0.000717 | $0.000744 | $0.000714 | $40.53万 | $6,536.95万 | -1.38% |
| 552 |
IMXImmutable
|
$0.1392 | $0.1401 | $0.135 | $16.10万 | $1.25亿 | 1.09% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 币种排行
Quant - 以太坊ETH价格
USD1 - 币种排行
Lorenzo - 币种排行
Sky - 比特币
USD1 - 币种排行
Ripple USD - 以太坊ETH价格
Plume - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币行情
Ethena - 数字货币市值
Plume - 比特币
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - 比特币行情
瑞波币 - 币种排行
瑞波币 - 比特币
Plume - 数字货币市值
Bubblemaps - 比特币
Gitcoin - BTC行情
Solana - 数字货币市值
Zama - 比特币行情
Huma Finance - 比特币
Aptos - 数字货币市值
Gitcoin - 比特币
USDC - 币种排行
Haedal - 加密货币行情
MegaETH - 加密货币行情
波场 - 币种排行
EUR - 数字货币市值
Uniswap - 加密货币行情
Lorenzo - 数字货币市值
Zama - 币种排行
MegaETH - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - 比特币