24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2118
24H 成交量$5.56万
流通市值$3,937.87万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UVXYBUVXYB
|
$17.17 | $17.98 | $16.76 | $8.61万 | — | -1.04% |
| 67 |
BMTBubblemaps
|
$0.02596 | $0.02977 | $0.02585 | $676.37万 | $2,012.90万 | -12.06% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 388 |
LINEALinea
|
$0.002513 | $0.002571 | $0.002429 | $39.12万 | $6,234.04万 | 1.01% |
| 182 |
BABYBabylon
|
$0.01337 | $0.01474 | $0.01327 | $116.43万 | $1,046.63万 | -8.80% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.58万 | — | -4.09% |
| 615 |
QIBENQI
|
$0.002101 | $0.002124 | $0.002034 | $13.19万 | $1,521.59万 | -0.94% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$228.88 | $237.34 | $224.90 | $26.87万 | $190.85万 | -1.39% |
| 70 |
ZAMAZama
|
$0.07598 | $0.07788 | $0.07239 | $623.75万 | $1.98亿 | 0.57% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.36 | $10.62 | $9.33 | $693.34万 | $984.84万 | -6.77% |
| 459 |
RESOLVResolv
|
$0.01635 | $0.0169 | $0.0157 | $29.57万 | $860.79万 | 1.05% |
| 315 |
POLYXPolymesh
|
$0.03355 | $0.03385 | $0.03196 | $54.41万 | $4,475.32万 | 1.98% |
| 674 |
SLPSmooth Love Potion
|
$0.000527 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | -0.19% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 194 |
AMPAmp
|
$0.00069 | $0.000724 | $0.000656 | $103.24万 | $6,210.43万 | -4.17% |
| 522 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $21.89万 | $1.28亿 | 1.46% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - 以太坊ETH价格
NFP - 加密货币行情
Shiba Inu - 币种排行
LITEB - 比特币
Celo - 加密货币行情
Gitcoin - 比特币行情
Tokamak - BTC行情
Pepe - 币种排行
Gitcoin - 加密货币行情
艾达币 - BTC行情
艾达币 - 币种排行
Avalanche - BTC行情
Sei - 数字货币市值
Sui - 比特币
Aptos - 比特币
Artificial - 比特币
Sei - 比特币行情
Aptos - 比特币
Chainlink - 以太坊ETH价格
EUR - 比特币行情
牛来 - 数字货币市值
比特币
MarsCoin - 加密货币行情
USD1 - 数字货币市值
Celo - 数字货币市值
United Stables - 加密货币行情
Aave - 比特币行情
狗币 - 币种排行
Particle - 比特币行情
NFP - BTC行情
POL - 数字货币市值
Chainlink - 加密货币行情
Ondo - 比特币
USD.AI - 比特币行情
LayerZero - 比特币
Starknet - 比特币行情
Katana - BTC行情
Bittensor - 币种排行