24H 最高$0.1045
24H 最低$0.0963
今日开盘$0.0972
24H 成交量$16.60万
流通市值$785.82万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
UVXYBUVXYB
|
$19.08 | $21.20 | $18.12 | $13.97万 | — | 5.30% |
| 88 |
BMTBubblemaps
|
$0.02284 | $0.02438 | $0.02226 | $304.35万 | $1,810.88万 | -3.38% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 497 |
LINEALinea
|
$0.002363 | $0.002413 | $0.002309 | $21.38万 | $5,742.78万 | 1.94% |
| 333 |
BABYBabylon
|
$0.01242 | $0.01291 | $0.01208 | $43.85万 | $2,471.70万 | -0.16% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 644 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $7.78万 | — | -0.24% |
| 629 |
QIBENQI
|
$0.00205 | $0.002058 | $0.00198 | $9.26万 | $1,434.35万 | 2.30% |
| 540 |
ARMBArm (bStocks Tokenized Stock)
|
$206.91 | $208.95 | $199.16 | $17.46万 | $190.85万 | -0.28% |
| 34 |
ZAMAZama
|
$0.06473 | $0.0699 | $0.05997 | $1,230.93万 | $1.68亿 | -0.86% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.74 | $7.90 | $6.30 | $407.25万 | $708.42万 | -12.92% |
| 584 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $13.66万 | $767.32万 | 3.64% |
| 505 |
POLYXPolymesh
|
$0.03339 | $0.03371 | $0.03175 | $20.79万 | $4,295.73万 | 5.00% |
| 122 |
SLPSmooth Love Potion
|
$0.000501 | $0.000632 | $0.000491 | $186.85万 | $1,798.76万 | 0.40% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 102 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000623 | $234.50万 | $5,713.54万 | 10.55% |
| 339 |
IMXImmutable
|
$0.1233 | $0.1288 | $0.119 | $43.20万 | $1.10亿 | 3.18% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Avalanche - 币种排行
Stacks - 币种排行
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
Spark - 加密货币行情
Worldcoin - BTC行情
Injective - BTC行情
Ethena - 比特币
Gram - 币种排行
达世币 - 比特币
Curve DAO - 币种排行
KernelDAO - 币种排行
Official Trump - 加密货币行情
Spark - 比特币
Gitcoin - 币种排行
Optimism - BTC行情
Hyperliquid - 比特币
Hedera - BTC行情
Pyth Network - 比特币行情
Injective - 比特币行情
大零币 - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
OpenEden - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
Hedera - 比特币
Optimism - 比特币行情
Spark - 数字货币市值
USD1 - 以太坊ETH价格
Sei - 币种排行
NEAR Protocol - 比特币
大零币 - 比特币
Worldcoin - 比特币行情
BEAMX - 数字货币市值
比特现金 - 加密货币行情
Stacks - 加密货币行情
Official Trump - 比特币