24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01543
24H 成交量$33.75万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.69万 | — | -2.58% |
| 37 |
BMTBubblemaps
|
$0.02902 | $0.03266 | $0.02684 | $1,185.47万 | $2,287.25万 | 7.09% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 484 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.00万 | $6,092.68万 | -0.76% |
| 105 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $244.57万 | $1,059.58万 | 0.41% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 529 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.65万 | $1,517.55万 | -0.57% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.72% |
| 66 |
ZAMAZama
|
$0.07505 | $0.07948 | $0.07464 | $554.50万 | $1.91亿 | -2.41% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $517.74万 | $1,000.01万 | 11.78% |
| 568 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.17% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.26万 | $4,357.74万 | 1.24% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.22万 | $1,898.43万 | -0.95% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 404 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000711 | $32.38万 | $6,473.24万 | -1.65% |
| 572 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.62万 | $1.25亿 | -1.16% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celo - 加密货币行情
Tether Gold - 数字货币市值
MyShell - 数字货币市值
Optimism - 币种排行
Chainlink - 币种排行
Solana - 比特币行情
Aptos - 加密货币行情
Pump.fun - BTC行情
Raydium - BTC行情
Caldera - 比特币行情
达世币 - 币种排行
Starknet - 比特币
波场 - 币种排行
Internet - 比特币
Tokamak - 数字货币市值
Artificial - 数字货币市值
Renzo - 数字货币市值
Gram - BTC行情
Sui - 数字货币市值
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Ondo - BTC行情
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 比特币
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - 比特币行情
大零币 - 加密货币行情
Solv Protocol - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - BTC行情
MarsCoin - 比特币
USD.AI - 比特币行情
达世币 - BTC行情
Vana - BTC行情