24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006387
24H 成交量$96.32万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.90万 | — | -1.01% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 473 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.59万 | $6,199.39万 | 0.16% |
| 113 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $236.77万 | $1,061.69万 | 0.98% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
KSTRBKSTRB
|
$18.89 | $19.15 | $18.52 | $38.82万 | — | -0.74% |
| 552 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002073 | $16.65万 | $1,511.13万 | -2.58% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$230.32 | $237.34 | $227.33 | $27.45万 | $196.99万 | 1.04% |
| 76 |
ZAMAZama
|
$0.07599 | $0.07948 | $0.0743 | $494.66万 | $1.95亿 | -1.89% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.21 | $602.72万 | $1,014.66万 | 6.35% |
| 544 |
RESOLVResolv
|
$0.01643 | $0.01695 | $0.01598 | $17.10万 | $850.87万 | -1.56% |
| 267 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.11万 | $4,443.58万 | 1.22% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.34万 | $6,435.71万 | -0.55% |
| 573 |
IMXImmutable
|
$0.1405 | $0.1433 | $0.1363 | $15.00万 | $1.28亿 | 1.52% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Solana - 加密货币行情
Aster - 币种排行
Celestia - 以太坊ETH价格
Hedera - BTC行情
Renzo - 比特币
Aster - 数字货币市值
Raydium - 比特币
Lorenzo - 币种排行
United Stables - BTC行情
Hyperliquid - 比特币行情
Sui - BTC行情
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 币种排行
Injective - 加密货币行情
恒星币 - BTC行情
狗币 - 比特币
Blur - 以太坊ETH价格
USD1 - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 加密货币行情
MegaETH - 比特币行情
Tether Gold - 币种排行
Starknet - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - BTC行情
NFP - 比特币
比特现金 - 比特币行情
Celo - 以太坊ETH价格
Midnight - 数字货币市值
MyShell - 币种排行
MyShell - 比特币
RWUSD - 币种排行
Gram - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial - BTC行情
大零币 - 币种排行