24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0778
24H 成交量$40.94万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$18.22 | $18.24 | $16.76 | $11.05万 | — | 2.07% |
| 91 |
BMTBubblemaps
|
$0.02359 | $0.02795 | $0.02243 | $632.87万 | $2,012.90万 | -14.09% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 277 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 373 |
LINEALinea
|
$0.002234 | $0.002571 | $0.00216 | $63.10万 | $6,234.04万 | -8.74% |
| 196 |
BABYBabylon
|
$0.01193 | $0.01402 | $0.01179 | $168.74万 | $1,046.63万 | -14.48% |
| 431 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $55.94万 | — | -2.16% |
| 602 |
QIBENQI
|
$0.001927 | $0.002172 | $0.001905 | $20.16万 | $1,521.59万 | -6.18% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $232.02 | $206.00 | $56.66万 | $190.85万 | -8.13% |
| 68 |
ZAMAZama
|
$0.06431 | $0.07788 | $0.059 | $1,089.42万 | $1.98亿 | -13.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $10.12 | $8.31 | $1,071.70万 | $984.84万 | -10.74% |
| 366 |
RESOLVResolv
|
$0.01427 | $0.0169 | $0.01393 | $64.86万 | $860.79万 | -11.59% |
| 313 |
POLYXPolymesh
|
$0.0308 | $0.03385 | $0.03067 | $78.44万 | $4,475.32万 | -4.94% |
| 633 |
SLPSmooth Love Potion
|
$0.000474 | $0.000535 | $0.000465 | $15.68万 | $1,926.14万 | -8.49% |
| 557 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 246 |
AMPAmp
|
$0.00063 | $0.000711 | $0.000618 | $116.78万 | $6,210.43万 | -11.14% |
| 414 |
IMXImmutable
|
$0.1232 | $0.1424 | $0.122 | $52.02万 | $1.28亿 | -9.61% |
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sei - 以太坊ETH价格
POL - 数字货币市值
Gitcoin - 比特币
莱特币 - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 比特币
大零币 - 加密货币行情
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 以太坊ETH价格
Artificial - 比特币
World Liberty - BTC行情
USD.AI - 加密货币行情
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
达世币 - 数字货币市值
Aave - 比特币
Tokamak - 数字货币市值
Ondo - 加密货币行情
Tokamak - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - BTC行情
恒星币 - 比特币行情
Avalanche - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Hedera - BTC行情
艾达币 - 比特币
United Stables - 数字货币市值
PancakeSwap - 加密货币行情
BFUSD - BTC行情
BFUSD - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 加密货币行情
First Digital - 比特币