24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.69万 | — | -0.56% |
| 78 |
BMTBubblemaps
|
$0.02434 | $0.0289 | $0.0241 | $652.69万 | $2,012.90万 | -13.10% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 390 |
LINEALinea
|
$0.002374 | $0.002571 | $0.002302 | $50.26万 | $6,234.04万 | -5.94% |
| 175 |
BABYBabylon
|
$0.01258 | $0.01457 | $0.01225 | $167.71万 | $1,046.63万 | -13.48% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 336 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.30 | $61.65万 | — | -5.92% |
| 606 |
QIBENQI
|
$0.002022 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -3.71% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$212.64 | $232.10 | $211.15 | $30.68万 | $190.85万 | -7.42% |
| 69 |
ZAMAZama
|
$0.0695 | $0.07788 | $0.06752 | $850.06万 | $1.98亿 | -8.17% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.75 | $10.19 | $8.44 | $1,042.92万 | $984.84万 | -11.08% |
| 387 |
RESOLVResolv
|
$0.01518 | $0.0169 | $0.01484 | $51.31万 | $860.79万 | -8.22% |
| 310 |
POLYXPolymesh
|
$0.03255 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.66% |
| 644 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000491 | $12.17万 | $1,926.14万 | -6.06% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 228 |
AMPAmp
|
$0.000655 | $0.00072 | $0.000647 | $107.98万 | $6,210.43万 | -8.90% |
| 518 |
IMXImmutable
|
$0.131 | $0.1424 | $0.1275 | $29.86万 | $1.28亿 | -7.22% |
| 334 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Internet - 加密货币行情
Pepe - 币种排行
Zama - 币种排行
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
Optimism - 比特币行情
Quant - BTC行情
Optimism - 比特币
BFUSD - 币种排行
United Stables - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lido DAO - 以太坊ETH价格
艾达币 - 比特币行情
MarsCoin - BTC行情
Bubblemaps - BTC行情
USD1 - 加密货币行情
莱特币 - 币种排行
Solana - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - 数字货币市值
Bubblemaps - BTC行情
Sui - 比特币行情
Shiba Inu - 比特币行情
Chainlink - 比特币
Avalanche - 币种排行
Katana - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 比特币行情
POL - 币种排行
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Celo - 数字货币市值
BFUSD - 以太坊ETH价格
Celestia - 币种排行
Ether.fi - 币种排行