Circle Internet Group (bStocks
CRCLB · 美元计价
$72.76
-2.74%
≈ ￥480.216
(-$2.05)
更新于 2026-10-31 21:10:01
24H 最高$75.04
24H 最低$71.16
今日开盘$74.81
24H 成交量$2,154.65万
流通市值$1.48亿
24H 涨跌额(-$2.05)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 91 |
BMTBubblemaps
|
$0.02288 | $0.02438 | $0.02226 | $307.01万 | $1,810.88万 | -4.55% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 515 |
LINEALinea
|
$0.002353 | $0.002413 | $0.002305 | $20.38万 | $5,742.78万 | 0.69% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
KSTRBKSTRB
|
$16.97 | $16.97 | $16.61 | $7.97万 | — | 0.71% |
| 637 |
QIBENQI
|
$0.002051 | $0.002058 | $0.00198 | $8.78万 | $1,434.35万 | 1.74% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.73 | $8.02 | $6.30 | $540.17万 | $708.42万 | -11.91% |
| 586 |
RESOLVResolv
|
$0.01531 | $0.01579 | $0.01465 | $14.02万 | $767.32万 | 3.17% |
| 517 |
POLYXPolymesh
|
$0.03338 | $0.03371 | $0.03172 | $20.31万 | $4,295.73万 | 4.09% |
| 124 |
SLPSmooth Love Potion
|
$0.000504 | $0.000632 | $0.000491 | $185.32万 | $1,798.76万 | 0.80% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 108 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000623 | $227.86万 | $5,713.54万 | 9.86% |
| 323 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1179 | $46.69万 | $1.10亿 | 2.42% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sophon - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
币安币 - 比特币
Quant - 比特币
Nillion - 加密货币行情
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 比特币行情
Nillion - BTC行情
Uniswap - 比特币
Sky - 比特币
Ondo - 加密货币行情
Artificial - 比特币行情
Aptos - 比特币
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
KernelDAO - 加密货币行情
Initia - 比特币
Blur - 币种排行
Spark - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
以太坊 - 加密货币行情
Uniswap - 数字货币市值
Celestia - 币种排行
艾达币 - 数字货币市值
Optimism - 比特币
Gitcoin - 比特币
Holo - 以太坊ETH价格
MarsCoin - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 加密货币行情
Sei - BTC行情
Sei - 比特币
Aptos - 比特币行情
QQQB - 币种排行
Sophon - BTC行情
Pendle - 币种排行
Hyperliquid - 数字货币市值