24H 最高$55.76
24H 最低$53.44
今日开盘$54.92
24H 成交量$913.49万
流通市值$6.97亿
24H 涨跌额(-$1.34)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.53万 | — | 0.34% |
| 55 |
BMTBubblemaps
|
$0.02818 | $0.02997 | $0.02684 | $788.62万 | $2,230.86万 | 2.47% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 479 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.04万 | $6,094.04万 | 1.71% |
| 120 |
BABYBabylon
|
$0.01469 | $0.01523 | $0.01384 | $213.21万 | $7,069.34万 | 6.14% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
| 510 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.70万 | $1,494.39万 | 3.93% |
| 575 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $233.04 | $222.33 | $13.83万 | $200.07万 | 2.56% |
| 65 |
ZAMAZama
|
$0.07785 | $0.07948 | $0.07191 | $623.05万 | $1.92亿 | 8.08% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.04 | $8.45 | $549.26万 | $854.08万 | 13.56% |
| 566 |
RESOLVResolv
|
$0.01664 | $0.01695 | $0.0165 | $14.19万 | $864.89万 | 0.61% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.83万 | $4,297.42万 | 4.72% |
| 642 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000515 | $8.39万 | $1,906.30万 | 2.12% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 413 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $32.48万 | $6,536.95万 | 0.69% |
| 596 |
IMXImmutable
|
$0.1396 | $0.1405 | $0.1363 | $12.47万 | $1.25亿 | 2.42% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币
Starknet - 数字货币市值
波场 - 加密货币行情
Starknet - 币种排行
USD.AI - 比特币
Haedal - 数字货币市值
Quant - 加密货币行情
Quant - 币种排行
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格
Worldcoin - BTC行情
Solana - 比特币
Aerodrome - 比特币
比特币 - 以太坊ETH价格
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 币种排行
比特币 - 数字货币市值
Caldera - 比特币
Bubblemaps - 比特币
Injective - 数字货币市值
BFUSD - 比特币
Pump.fun - 加密货币行情
Aave - 加密货币行情
Aerodrome - 比特币
Aerodrome - 比特币
Bittensor - 比特币
Pump.fun - 币种排行
Hedera - 数字货币市值
Celo - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Optimism - 比特币
Artificial - 加密货币行情
RWUSD - 比特币行情
NFP - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 比特币行情