24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$17.12 | $17.98 | $16.76 | $8.21万 | — | -2.23% |
| 67 |
BMTBubblemaps
|
$0.0256 | $0.02951 | $0.02552 | $672.11万 | $2,012.90万 | -12.98% |
| 527 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 394 |
LINEALinea
|
$0.002516 | $0.002571 | $0.002429 | $38.81万 | $6,234.04万 | 1.82% |
| 182 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $116.21万 | $1,046.63万 | -8.44% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 371 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.85万 | — | -3.88% |
| 589 |
QIBENQI
|
$0.002152 | $0.002152 | $0.002034 | $15.75万 | $1,521.59万 | 2.23% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$229.55 | $237.34 | $224.90 | $26.87万 | $190.85万 | -1.13% |
| 71 |
ZAMAZama
|
$0.07567 | $0.07788 | $0.07239 | $623.28万 | $1.98亿 | 1.14% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.33 | $691.70万 | $984.84万 | -6.49% |
| 459 |
RESOLVResolv
|
$0.01634 | $0.0169 | $0.0157 | $29.79万 | $860.79万 | 1.74% |
| 314 |
POLYXPolymesh
|
$0.03349 | $0.03385 | $0.03196 | $54.73万 | $4,475.32万 | 2.10% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | -0.19% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $102.87万 | $6,210.43万 | -4.06% |
| 522 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $22.03万 | $1.28亿 | 1.61% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USD.AI - 比特币行情
Caldera - 比特币
Injective - 币种排行
比特现金 - 比特币
狗币 - 加密货币行情
USD.AI - BTC行情
Plasma - 比特币
JasmyCoin - 加密货币行情
Injective - 加密货币行情
Blur - BTC行情
Quant - 以太坊ETH价格
大零币 - 比特币行情
Ethena - 以太坊ETH价格
Pyth Network - 数字货币市值
Gitcoin - 以太坊ETH价格
Katana - 币种排行
NEAR Protocol - 比特币行情
Celestia - 比特币
达世币 - 币种排行
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 以太坊ETH价格
Injective - 币种排行
Starknet - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
Aster - 数字货币市值
Katana - BTC行情
BFUSD - 比特币行情
JasmyCoin - 以太坊ETH价格
Huma Finance - 比特币行情
Haedal - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 加密货币行情