24H 最高$0.003077
24H 最低$0.002716
今日开盘$0.003062
24H 成交量$35.57万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.69 | $17.98 | $16.76 | $10.51万 | — | -0.28% |
| 89 |
BMTBubblemaps
|
$0.02313 | $0.02882 | $0.0226 | $617.99万 | $2,012.90万 | -17.36% |
| 573 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 531 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 265 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 372 |
LINEALinea
|
$0.002246 | $0.002571 | $0.002207 | $57.15万 | $6,234.04万 | -11.30% |
| 180 |
BABYBabylon
|
$0.01212 | $0.01452 | $0.012 | $176.57万 | $1,046.63万 | -15.66% |
| 409 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 361 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $60.84万 | — | -7.32% |
| 612 |
QIBENQI
|
$0.001989 | $0.002172 | $0.001965 | $17.83万 | $1,521.59万 | -5.42% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.83 | $232.10 | $210.48 | $30.68万 | $190.85万 | -8.35% |
| 68 |
ZAMAZama
|
$0.06156 | $0.07788 | $0.06 | $984.98万 | $1.98亿 | -19.10% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.66 | $10.19 | $8.40 | $1,098.21万 | $984.84万 | -12.79% |
| 382 |
RESOLVResolv
|
$0.0145 | $0.0169 | $0.01431 | $55.97万 | $860.79万 | -12.17% |
| 313 |
POLYXPolymesh
|
$0.0314 | $0.03385 | $0.03109 | $72.87万 | $4,475.32万 | -5.71% |
| 639 |
SLPSmooth Love Potion
|
$0.000475 | $0.000535 | $0.000473 | $14.03万 | $1,926.14万 | -10.55% |
| 546 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 237 |
AMPAmp
|
$0.00063 | $0.00072 | $0.000627 | $111.47万 | $6,210.43万 | -12.26% |
| 514 |
IMXImmutable
|
$0.1262 | $0.1424 | $0.1249 | $31.88万 | $1.28亿 | -10.69% |
| 356 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celo - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - 币种排行
Sui - 数字货币市值
World Liberty - 加密货币行情
Nillion - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - BTC行情
Shiba Inu - BTC行情
Starknet - 数字货币市值
Starknet - 加密货币行情
狗币 - 比特币
Pudgy Penguins - 比特币行情
Pepe - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
World Liberty - 比特币行情
波场 - 比特币
Zama - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Bittensor - BTC行情
First Digital - BTC行情
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - 币种排行
PancakeSwap - 数字货币市值
Nillion - 比特币行情
Worldcoin - 数字货币市值
币安币 - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 比特币
Gram - 币种排行