24H 最高$7.23
24H 最低$6.49
今日开盘$7.14
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$0.41)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 76 |
BMTBubblemaps
|
$0.02468 | $0.0289 | $0.02426 | $658.33万 | $2,012.90万 | -13.31% |
| 562 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 399 |
LINEALinea
|
$0.002396 | $0.002571 | $0.002302 | $47.20万 | $6,234.04万 | -4.92% |
| 200 |
BABYBabylon
|
$0.01293 | $0.01465 | $0.01271 | $131.13万 | $1,046.63万 | -11.32% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.30 | $51.42万 | — | -5.66% |
| 603 |
QIBENQI
|
$0.002043 | $0.002172 | $0.002003 | $17.16万 | $1,521.59万 | -2.76% |
| 512 |
ARMBArm (bStocks Tokenized Stock)
|
$213.79 | $232.21 | $211.15 | $29.64万 | $190.85万 | -6.83% |
| 68 |
ZAMAZama
|
$0.07075 | $0.07788 | $0.06775 | $824.02万 | $1.98亿 | -5.77% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.86 | $10.19 | $8.44 | $1,031.58万 | $984.84万 | -9.96% |
| 391 |
RESOLVResolv
|
$0.01552 | $0.0169 | $0.01515 | $48.85万 | $860.79万 | -6.73% |
| 308 |
POLYXPolymesh
|
$0.03265 | $0.03385 | $0.0318 | $66.42万 | $4,475.32万 | -1.06% |
| 640 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000492 | $12.14万 | $1,926.14万 | -4.92% |
| 535 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 224 |
AMPAmp
|
$0.000659 | $0.000722 | $0.000655 | $107.00万 | $6,210.43万 | -8.35% |
| 521 |
IMXImmutable
|
$0.1321 | $0.1424 | $0.1275 | $28.69万 | $1.28亿 | -6.45% |
| 319 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sui - 比特币行情
USD1 - 币种排行
Horizen - 数字货币市值
大零币 - 比特币
比特现金 - 比特币
Ondo - 以太坊ETH价格
Artificial Inu - 比特币
First Digital - 比特币行情
Arbitrum - BTC行情
Aster - BTC行情
USD.AI - 数字货币市值
应用链 - 数字货币市值
Artificial - 比特币
Ondo - 比特币行情
Uniswap - 比特币
NEAR Protocol - 比特币
Initia - 币种排行
Blur - BTC行情
Internet - 币种排行
Initia - 数字货币市值
Aave - BTC行情
Aster - BTC行情
Tokamak - 币种排行
Internet - 比特币
Sui - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 加密货币行情
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
Injective - 比特币行情
Pendle - 加密货币行情
Official Trump - 比特币行情
Caldera - 数字货币市值
Aave - 币种排行
应用链 - 数字货币市值
Starknet - 加密货币行情
Blur - 比特币
恒星币 - 数字货币市值
USD.AI - 比特币行情
LayerZero - 数字货币市值