24H 最高$1.21
24H 最低$1.15
今日开盘$1.151
24H 成交量$21.04万
流通市值$7,587.94万
24H 涨跌额($0.05)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
UVXYBUVXYB
|
$19.05 | $21.20 | $17.96 | $15.34万 | — | 5.60% |
| 93 |
BMTBubblemaps
|
$0.0228 | $0.02438 | $0.02226 | $297.08万 | $1,810.88万 | -3.59% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 516 |
LINEALinea
|
$0.002355 | $0.002413 | $0.002305 | $20.42万 | $5,742.78万 | 0.34% |
| 331 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $44.71万 | $2,471.70万 | -0.16% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
KSTRBKSTRB
|
$16.9 | $16.95 | $16.61 | $8.03万 | — | 0.12% |
| 640 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.83万 | $1,434.35万 | 0.30% |
| 526 |
ARMBArm (bStocks Tokenized Stock)
|
$207.05 | $208.95 | $199.16 | $19.71万 | $190.85万 | 0.02% |
| 36 |
ZAMAZama
|
$0.06532 | $0.0699 | $0.05997 | $1,227.47万 | $1.68亿 | 0.08% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.83 | $8.02 | $6.30 | $566.01万 | $708.42万 | -10.72% |
| 585 |
RESOLVResolv
|
$0.01536 | $0.01579 | $0.01465 | $14.31万 | $767.32万 | 3.30% |
| 520 |
POLYXPolymesh
|
$0.03335 | $0.03371 | $0.03172 | $20.33万 | $4,295.73万 | 4.06% |
| 126 |
SLPSmooth Love Potion
|
$0.00051 | $0.000632 | $0.000491 | $185.00万 | $1,798.76万 | 0.79% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 117 |
AMPAmp
|
$0.000718 | $0.00085 | $0.000623 | $205.02万 | $5,713.54万 | 12.54% |
| 310 |
IMXImmutable
|
$0.1245 | $0.1288 | $0.1179 | $49.99万 | $1.10亿 | 3.49% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aave - 数字货币市值
Sophon - 币种排行
USDC - 比特币
First Digital - 比特币行情
Polkadot - 比特币
Sky - 比特币行情
Worldcoin - BTC行情
Celo - 以太坊ETH价格
Radworks - 加密货币行情
币安币 - BTC行情
Worldcoin - 数字货币市值
币安币 - BTC行情
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Particle - 数字货币市值
Solana - 数字货币市值
Solana - 数字货币市值
Holo - 比特币行情
Initia - BTC行情
Bubblemaps - 比特币
Spark - BTC行情
Uniswap - 以太坊ETH价格
NFP - 币种排行
艾达币 - 加密货币行情
USDC - 币种排行
Prom - BTC行情
BEAMX - BTC行情
LayerZero - 比特币行情
NFP - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 加密货币行情
USDC - 币种排行
LayerZero - 币种排行
KernelDAO - 币种排行
Avalanche - 加密货币行情
Initia - 比特币
First Digital - 比特币行情
达世币 - 比特币
Uniswap - BTC行情
KernelDAO - 比特币行情