24H 最高$253.35
24H 最低$247.41
今日开盘$252.75
24H 成交量$4.24万
流通市值—
24H 涨跌额(-$4.61)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
| 56 |
BMTBubblemaps
|
$0.0287 | $0.02997 | $0.02684 | $782.67万 | $2,230.86万 | 4.94% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 483 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $21.80万 | $6,094.04万 | 0.37% |
| 118 |
BABYBabylon
|
$0.01444 | $0.01523 | $0.01403 | $227.68万 | $7,069.34万 | 1.26% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.96万 | — | 0.54% |
| 513 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 2.13% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $233.04 | $222.33 | $11.55万 | $200.07万 | 2.29% |
| 64 |
ZAMAZama
|
$0.07545 | $0.07948 | $0.07357 | $626.66万 | $1.92亿 | 1.93% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.74 | $10.04 | $8.45 | $555.18万 | $854.08万 | 13.65% |
| 558 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $14.67万 | $864.89万 | -0.60% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.09万 | $4,297.42万 | 2.82% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.63万 | $1,906.30万 | 1.54% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.73万 | $6,536.95万 | -1.24% |
| 591 |
IMXImmutable
|
$0.1376 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.07% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Artificial - 加密货币行情
瑞波币 - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - BTC行情
Aster - BTC行情
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
Tokamak - 比特币行情
Zama - 数字货币市值
大零币 - BTC行情
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 比特币行情
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币
USDC - 比特币行情
达世币 - BTC行情
币安币 - 币种排行
比特币 - 以太坊ETH价格
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
大零币 - 加密货币行情
MegaETH - 币种排行
EUR - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - 比特币行情
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
RWUSD - 比特币
First Digital - 数字货币市值
Celestia - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - BTC行情
NFP - 币种排行
Uniswap - 比特币行情
Pump.fun - 加密货币行情