24H 最高$0.0311
24H 最低$0.027
今日开盘$0.03
24H 成交量$54.28万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $11.99万 | — | 1.30% |
| 95 |
BMTBubblemaps
|
$0.0241 | $0.02795 | $0.02243 | $603.76万 | $2,012.90万 | -12.55% |
| 586 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 376 |
LINEALinea
|
$0.002293 | $0.002571 | $0.00216 | $64.70万 | $6,234.04万 | -6.86% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.50万 | $1,046.63万 | -11.18% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 377 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $64.04万 | — | -1.27% |
| 594 |
QIBENQI
|
$0.001994 | $0.002172 | $0.001905 | $21.00万 | $1,521.59万 | -2.92% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$212.35 | $232.02 | $206.00 | $59.00万 | $190.85万 | -6.79% |
| 70 |
ZAMAZama
|
$0.06643 | $0.07788 | $0.059 | $1,069.67万 | $1.98亿 | -9.72% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.06 | $10.12 | $8.31 | $1,062.54万 | $984.84万 | -5.53% |
| 371 |
RESOLVResolv
|
$0.01463 | $0.0169 | $0.01393 | $65.48万 | $860.79万 | -8.62% |
| 319 |
POLYXPolymesh
|
$0.03163 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -1.46% |
| 635 |
SLPSmooth Love Potion
|
$0.000488 | $0.000535 | $0.000465 | $15.44万 | $1,926.14万 | -5.97% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 269 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $104.39万 | $6,210.43万 | -4.57% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $207.33万 | $1.28亿 | -14.64% |
| 383 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Starknet - 加密货币行情
应用链 - 加密货币行情
艾达币 - BTC行情
比特币 - 以太坊ETH价格
Lido DAO - 比特币行情
Caldera - 数字货币市值
Internet - 数字货币市值
应用链 - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - BTC行情
应用链 - 币种排行
Worldcoin - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
First Digital - BTC行情
Optimism - 比特币
瑞波币 - 以太坊ETH价格
比特币 - 数字货币市值
Katana - 加密货币行情
Initia - BTC行情
World Liberty - 比特币行情
PancakeSwap - BTC行情
Celestia - 加密货币行情
牛来 - 以太坊ETH价格
Initia - 比特币
Horizen - 币种排行
瑞波币 - 币种排行
Ondo - 数字货币市值
Solana - BTC行情
Celo - BTC行情
Bittensor - 以太坊ETH价格
Render - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Bittensor - 比特币
BFUSD - 加密货币行情
Pepe - 币种排行
Pendle - 比特币行情
NEAR Protocol - 比特币行情