24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
UVXYBUVXYB
|
$18.98 | $21.20 | $17.82 | $15.95万 | — | 5.33% |
| 95 |
BMTBubblemaps
|
$0.02247 | $0.02438 | $0.02226 | $299.82万 | $1,810.88万 | -6.38% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 508 |
LINEALinea
|
$0.002347 | $0.002413 | $0.002305 | $21.43万 | $5,742.78万 | -0.85% |
| 334 |
BABYBabylon
|
$0.01226 | $0.01291 | $0.01208 | $45.07万 | $2,471.70万 | -1.53% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 646 |
KSTRBKSTRB
|
$16.9 | $16.95 | $16.61 | $8.51万 | — | -0.06% |
| 641 |
QIBENQI
|
$0.002051 | $0.002058 | $0.00198 | $9.01万 | $1,434.35万 | 0.44% |
| 515 |
ARMBArm (bStocks Tokenized Stock)
|
$206.89 | $209.13 | $199.16 | $21.10万 | $190.85万 | -0.81% |
| 40 |
ZAMAZama
|
$0.065 | $0.0699 | $0.05997 | $1,223.77万 | $1.68亿 | -2.91% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.82 | $8.02 | $6.30 | $616.35万 | $708.42万 | -12.00% |
| 588 |
RESOLVResolv
|
$0.01539 | $0.01579 | $0.01465 | $14.26万 | $767.32万 | 2.87% |
| 551 |
POLYXPolymesh
|
$0.03286 | $0.03328 | $0.03172 | $17.97万 | $4,295.73万 | 1.58% |
| 129 |
SLPSmooth Love Potion
|
$0.000505 | $0.000632 | $0.000491 | $183.75万 | $1,798.76万 | 0.60% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 128 |
AMPAmp
|
$0.000735 | $0.00085 | $0.000623 | $185.06万 | $5,713.54万 | 14.49% |
| 301 |
IMXImmutable
|
$0.124 | $0.1288 | $0.1179 | $52.27万 | $1.10亿 | 2.73% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aptos - 数字货币市值
POL - 币种排行
狗币 - 比特币
Bubblemaps - 加密货币行情
Virtuals - 数字货币市值
Radworks - 以太坊ETH价格
Tokamak - 币种排行
Shiba Inu - 币种排行
Sophon - 比特币行情
MarsCoin - 币种排行
World Liberty - 加密货币行情
Gram - 以太坊ETH价格
KernelDAO - 加密货币行情
Hedera - 比特币
QQQB - 数字货币市值
Uniswap - BTC行情
狗币 - 比特币
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
Artificial - 加密货币行情
Celestia - 加密货币行情
Polkadot - 比特币行情
达世币 - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 比特币
Reserve Rights - 比特币
QQQB - 比特币
Ethena - 加密货币行情
Pendle - 币种排行
Gram - 数字货币市值
Avalanche - BTC行情
Pump.fun - 币种排行
恒星币 - 比特币行情
Curve DAO - 比特币行情
狗币 - 币种排行
Aave - 加密货币行情
莱特币 - 币种排行
NEAR Protocol - BTC行情
POL - 加密货币行情