24H 最高$3.11
24H 最低$2.88
今日开盘$2.92
24H 成交量$54.63万
流通市值$2,430.97万
24H 涨跌额($0.19)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 91 |
BMTBubblemaps
|
$0.023 | $0.02438 | $0.02226 | $307.56万 | $1,810.88万 | -3.48% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 514 |
LINEALinea
|
$0.002354 | $0.002413 | $0.002305 | $20.39万 | $5,742.78万 | 0.47% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.42万 | $2,471.70万 | -0.64% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 649 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $7.97万 | — | 0.18% |
| 641 |
QIBENQI
|
$0.002043 | $0.002058 | $0.00198 | $8.72万 | $1,434.35万 | 1.24% |
| 529 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $19.11万 | $190.85万 | -0.14% |
| 36 |
ZAMAZama
|
$0.06507 | $0.0699 | $0.05997 | $1,230.27万 | $1.68亿 | -1.50% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $8.02 | $6.30 | $543.47万 | $708.42万 | -11.36% |
| 586 |
RESOLVResolv
|
$0.01532 | $0.01579 | $0.01465 | $14.10万 | $767.32万 | 3.10% |
| 517 |
POLYXPolymesh
|
$0.03329 | $0.03371 | $0.03172 | $20.26万 | $4,295.73万 | 3.80% |
| 124 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $184.41万 | $1,798.76万 | 2.83% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 109 |
AMPAmp
|
$0.000697 | $0.00085 | $0.000623 | $225.84万 | $5,713.54万 | 8.74% |
| 320 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1179 | $47.59万 | $1.10亿 | 2.66% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin - 数字货币市值
Spark - 以太坊ETH价格
Pendle - BTC行情
Pump.fun - 比特币
Reserve Rights - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
NFP - 比特币行情
莱特币 - BTC行情
Solana - 加密货币行情
Plasma - 比特币行情
EUR - 以太坊ETH价格
波场 - 加密货币行情
Aster - 数字货币市值
Aster - BTC行情
EUR - 加密货币行情
THORChain - 加密货币行情
Worldcoin - 币种排行
Sui - 比特币
Ripple USD - 数字货币市值
Spark - 数字货币市值
USDC - BTC行情
Official Trump - 比特币行情
Sophon - 比特币行情
Nillion - 以太坊ETH价格
Initia - 比特币
Ethena - 加密货币行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
Gitcoin - BTC行情
Gram - 币种排行
Solana - 以太坊ETH价格
Prom - 比特币
Ripple USD - 币种排行
Zama - 比特币
BEAMX - 比特币
比特现金 - 以太坊ETH价格