24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$166.27万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.93 | $18.33 | $17.72 | $5.58万 | — | -1.21% |
| 58 |
BMTBubblemaps
|
$0.02793 | $0.02956 | $0.02684 | $731.31万 | $2,230.86万 | 2.12% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 461 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.82万 | $6,094.04万 | 1.42% |
| 143 |
BABYBabylon
|
$0.01444 | $0.01471 | $0.01374 | $158.38万 | $7,069.34万 | 2.78% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $37.58万 | — | 1.35% |
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.79% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.09 | $232.77 | $222.33 | $13.66万 | $200.07万 | 3.24% |
| 65 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $625.13万 | $1.92亿 | 8.46% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $558.65万 | $854.08万 | 14.10% |
| 547 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.37万 | $864.89万 | -0.59% |
| 166 |
POLYXPolymesh
|
$0.0335 | $0.0335 | $0.0316 | $130.02万 | $4,297.42万 | 4.04% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.18万 | $1,906.30万 | 3.08% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 354 |
AMPAmp
|
$0.000722 | $0.000744 | $0.000714 | $41.14万 | $6,536.95万 | -0.69% |
| 543 |
IMXImmutable
|
$0.1391 | $0.1401 | $0.135 | $16.50万 | $1.25亿 | 1.16% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Arbitrum - 币种排行
EUR - 比特币行情
NFP - BTC行情
Hyperliquid - 比特币行情
Renzo - 币种排行
牛来 - 比特币
Midnight - 加密货币行情
Brevis - BTC行情
狗币 - BTC行情
Polkadot - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
瑞波币 - 币种排行
波场 - BTC行情
Renzo - 比特币行情
Optimism - 币种排行
Midnight - 加密货币行情
NEAR Protocol - 比特币
Gram - 币种排行
RWUSD - 以太坊ETH价格
Zama - BTC行情
BFUSD - 比特币
Ondo - 数字货币市值
Avalanche - 币种排行
Ethena - 币种排行
Solana - 比特币行情
Celo - 比特币行情
Plume - BTC行情
USD1 - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
USDC - 数字货币市值
Aerodrome - 加密货币行情
比特现金 - 币种排行
Injective - BTC行情
BFUSD - 加密货币行情
First Digital - 数字货币市值
StraitsX XUSD - BTC行情