24H 最高$0.06278
24H 最低$0.05297
今日开盘$0.0593
24H 成交量$30.50万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.95 | $18.24 | $16.76 | $13.23万 | — | 1.13% |
| 103 |
BMTBubblemaps
|
$0.02344 | $0.02696 | $0.02243 | $550.03万 | $2,012.90万 | -12.14% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 380 |
LINEALinea
|
$0.002294 | $0.002571 | $0.00216 | $66.06万 | $6,234.04万 | -6.18% |
| 215 |
BABYBabylon
|
$0.01221 | $0.01371 | $0.01179 | $161.98万 | $1,046.63万 | -10.09% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 351 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.78 | $72.62万 | — | -5.28% |
| 598 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.94万 | $1,521.59万 | -2.14% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.13 | $232.02 | $206.00 | $62.45万 | $190.85万 | -7.09% |
| 67 |
ZAMAZama
|
$0.06668 | $0.07788 | $0.059 | $1,096.66万 | $1.98亿 | -8.26% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $10.12 | $8.31 | $1,059.66万 | $984.84万 | -8.78% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.49万 | $860.79万 | -5.80% |
| 339 |
POLYXPolymesh
|
$0.03168 | $0.03385 | $0.03067 | $75.88万 | $4,475.32万 | -1.43% |
| 467 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $44.41万 | $1,926.14万 | -7.00% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.81万 | $6,210.43万 | -5.33% |
| 174 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.80万 | $1.28亿 | -12.81% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - 比特币行情
Pyth Network - 数字货币市值
RWUSD - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
达世币 - 数字货币市值
Quant - 币种排行
狗币 - BTC行情
Shiba Inu - 币种排行
Horizen - 币种排行
PancakeSwap - BTC行情
BEAMX - 数字货币市值
Celestia - 币种排行
Aptos - 币种排行
Pepe - 币种排行
Filecoin - BTC行情
Pyth Network - 数字货币市值
Hedera - 加密货币行情
Zama - 比特币行情
BFUSD - 加密货币行情
Aster - BTC行情
Optimism - 比特币行情
Solana - 币种排行
Gitcoin - 比特币行情
Tether Gold - BTC行情
Filecoin - BTC行情
Pepe - 数字货币市值
Ethena - 比特币行情
EUR - 比特币
Celo - 比特币
牛来 - 币种排行
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
牛来 - BTC行情
Ethena - 币种排行
Particle - 币种排行
Injective - 比特币
币安币 - 比特币行情
First Digital - 比特币