24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.86万 | — | 2.69% |
| 104 |
BMTBubblemaps
|
$0.02439 | $0.02696 | $0.02243 | $538.04万 | $2,012.90万 | -7.68% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -6.34% |
| 214 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $164.25万 | $1,046.63万 | -8.98% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 347 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.21万 | — | -5.43% |
| 596 |
QIBENQI
|
$0.002031 | $0.002172 | $0.001905 | $21.21万 | $1,521.59万 | -1.79% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.9 | $232.02 | $206.00 | $64.50万 | $190.85万 | -8.38% |
| 69 |
ZAMAZama
|
$0.06647 | $0.07788 | $0.059 | $1,088.57万 | $1.98亿 | -9.48% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $10.12 | $8.17 | $987.83万 | $984.84万 | -15.42% |
| 375 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $67.13万 | $860.79万 | -6.76% |
| 370 |
POLYXPolymesh
|
$0.03189 | $0.03385 | $0.03067 | $68.44万 | $4,475.32万 | -2.00% |
| 422 |
SLPSmooth Love Potion
|
$0.000494 | $0.000535 | $0.000446 | $55.80万 | $1,926.14万 | -4.26% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.39万 | $6,210.43万 | -6.15% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $227.49万 | $1.28亿 | -12.36% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Aave - 数字货币市值
Raydium - 比特币行情
First Digital - 数字货币市值
大零币 - 比特币行情
Sky - 比特币
比特币 - 数字货币市值
Injective - 数字货币市值
USD.AI - 比特币
Hedera - BTC行情
Ripple USD - BTC行情
Pump.fun - BTC行情
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Lido DAO - BTC行情
以太坊 - 数字货币市值
狗币 - 比特币
Aave - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 比特币行情
Chainlink - BTC行情
Particle - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Shiba Inu - 以太坊ETH价格
Zama - 数字货币市值
RWUSD - 币种排行
Gram - 币种排行
MarsCoin - 比特币行情
牛来 - 加密货币行情
Pump.fun - BTC行情
Caldera - 币种排行
Aster - 币种排行
First Digital - 币种排行
LayerZero - 加密货币行情
Sei - 以太坊ETH价格
Avalanche - 比特币