24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.0078
24H 成交量$120.89万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.11万 | — | 1.41% |
| 103 |
BMTBubblemaps
|
$0.02347 | $0.02696 | $0.02243 | $551.04万 | $2,012.90万 | -11.63% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 554 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 380 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.51万 | $6,234.04万 | -5.45% |
| 214 |
BABYBabylon
|
$0.01231 | $0.01371 | $0.01179 | $158.57万 | $1,046.63万 | -9.35% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
KSTRBKSTRB
|
$17.04 | $18.03 | $17.04 | $71.66万 | — | -5.07% |
| 601 |
QIBENQI
|
$0.002022 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -1.80% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.39 | $232.02 | $206.00 | $62.18万 | $190.85万 | -7.04% |
| 68 |
ZAMAZama
|
$0.06711 | $0.07788 | $0.059 | $1,092.62万 | $1.98亿 | -7.78% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.79 | $10.12 | $8.31 | $1,069.34万 | $984.84万 | -8.72% |
| 378 |
RESOLVResolv
|
$0.01487 | $0.0169 | $0.01393 | $66.40万 | $860.79万 | -5.47% |
| 335 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $76.66万 | $4,475.32万 | 0.13% |
| 476 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000446 | $42.29万 | $1,926.14万 | -8.17% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $75.62万 | $6,210.43万 | -4.46% |
| 175 |
IMXImmutable
|
$0.1172 | $0.1424 | $0.1067 | $219.39万 | $1.28亿 | -12.47% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aave - BTC行情
达世币 - 比特币行情
以太坊 - 比特币行情
Virtuals - 币种排行
牛来 - BTC行情
USD.AI - BTC行情
牛来 - BTC行情
波场 - BTC行情
StraitsX XUSD - BTC行情
Render - 以太坊ETH价格
应用链 - 币种排行
Gitcoin - 币种排行
RWUSD - 比特币行情
Bittensor - 数字货币市值
Gram - 加密货币行情
应用链 - 比特币
Ether.fi - 数字货币市值
Solana - 比特币行情
Sky - 数字货币市值
瑞波币 - BTC行情
USD1 - 比特币行情
应用链 - 加密货币行情
Render - 比特币
Ethena - 加密货币行情
Sky - 比特币
Worldcoin - 币种排行
Artificial Inu - 比特币行情
Ripple USD - BTC行情
Injective - 比特币行情
Optimism - 加密货币行情
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Pepe - 数字货币市值
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Gram - 币种排行
Virtuals - 数字货币市值
Caldera - 币种排行
Worldcoin - 加密货币行情