24H 最高$0.000392
24H 最低$0.00037
今日开盘$0.000387
24H 成交量$22.60万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$17.33 | $17.98 | $16.76 | $8.83万 | — | -1.81% |
| 72 |
BMTBubblemaps
|
$0.02496 | $0.0289 | $0.02481 | $640.85万 | $2,012.90万 | -11.05% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 218 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 406 |
LINEALinea
|
$0.002439 | $0.002571 | $0.002429 | $38.26万 | $6,234.04万 | -2.52% |
| 194 |
BABYBabylon
|
$0.01318 | $0.01465 | $0.0131 | $114.37万 | $1,046.63万 | -9.17% |
| 348 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 380 |
KSTRBKSTRB
|
$17.74 | $18.98 | $17.69 | $43.46万 | — | -4.83% |
| 593 |
QIBENQI
|
$0.002087 | $0.002172 | $0.002034 | $15.88万 | $1,521.59万 | -0.43% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$216.69 | $232.44 | $211.15 | $30.56万 | $190.85万 | -6.25% |
| 70 |
ZAMAZama
|
$0.07248 | $0.07788 | $0.07223 | $658.27万 | $1.98亿 | -2.97% |
| 54 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.62 | $10.19 | $8.44 | $985.32万 | $984.84万 | -2.63% |
| 395 |
RESOLVResolv
|
$0.01589 | $0.0169 | $0.0157 | $40.35万 | $860.79万 | -3.40% |
| 308 |
POLYXPolymesh
|
$0.0331 | $0.03385 | $0.03196 | $57.58万 | $4,475.32万 | 0.61% |
| 663 |
SLPSmooth Love Potion
|
$0.000512 | $0.000535 | $0.000511 | $7.93万 | $1,926.14万 | -3.03% |
| 500 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 206 |
AMPAmp
|
$0.000671 | $0.000724 | $0.000656 | $102.30万 | $6,210.43万 | -6.81% |
| 520 |
IMXImmutable
|
$0.1346 | $0.1424 | $0.1333 | $24.08万 | $1.28亿 | -3.65% |
| 298 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
JasmyCoin - 比特币
Pump.fun - 数字货币市值
Gram - 比特币
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
Filecoin - 加密货币行情
Plasma - 加密货币行情
Injective - BTC行情
Internet - 比特币行情
USD.AI - 比特币
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
Initia - 数字货币市值
PancakeSwap - 币种排行
Raydium - 比特币行情
First Digital - 比特币行情
Gram - 比特币行情
Ethena - BTC行情
JasmyCoin - BTC行情
比特现金 - 币种排行
Uniswap - 比特币
JasmyCoin - 加密货币行情
Ondo - 加密货币行情
波场 - 币种排行
MarsCoin - 加密货币行情
Hedera - 比特币行情
艾达币 - 加密货币行情
Solana - 币种排行
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
Sui - 比特币行情
BFUSD - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 比特币
艾达币 - 加密货币行情
Plasma - BTC行情