24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1077
24H 成交量$829.01万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.25万 | — | 1.35% |
| 104 |
BMTBubblemaps
|
$0.02357 | $0.02696 | $0.02243 | $549.39万 | $2,012.90万 | -11.89% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 380 |
LINEALinea
|
$0.002296 | $0.002571 | $0.00216 | $66.13万 | $6,234.04万 | -6.13% |
| 215 |
BABYBabylon
|
$0.01224 | $0.01371 | $0.01179 | $162.22万 | $1,046.63万 | -9.87% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
KSTRBKSTRB
|
$16.84 | $18.03 | $16.78 | $72.48万 | — | -5.50% |
| 598 |
QIBENQI
|
$0.002024 | $0.002172 | $0.001905 | $20.97万 | $1,521.59万 | -1.37% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.62 | $232.02 | $206.00 | $62.52万 | $190.85万 | -7.43% |
| 67 |
ZAMAZama
|
$0.06662 | $0.07788 | $0.059 | $1,097.74万 | $1.98亿 | -8.36% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.12 | $8.31 | $1,035.32万 | $984.84万 | -9.20% |
| 378 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $66.60万 | $860.79万 | -6.04% |
| 339 |
POLYXPolymesh
|
$0.03179 | $0.03385 | $0.03067 | $75.78万 | $4,475.32万 | -1.18% |
| 463 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000446 | $45.26万 | $1,926.14万 | -6.81% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.52万 | $6,210.43万 | -5.19% |
| 172 |
IMXImmutable
|
$0.1173 | $0.1424 | $0.1067 | $221.49万 | $1.28亿 | -12.66% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Render - 比特币行情
Optimism - 比特币行情
Horizen - 比特币行情
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - BTC行情
Zama - 以太坊ETH价格
QQQB - 比特币行情
USDC - 数字货币市值
牛来 - 数字货币市值
莱特币 - 加密货币行情
Pump.fun - 加密货币行情
USDC - 加密货币行情
PAX Gold - 比特币行情
USD1 - 币种排行
Ondo - 比特币行情
Official Trump - 比特币
Arbitrum - 比特币
Ethena USDe - BTC行情
Aster - 以太坊ETH价格
大零币 - 数字货币市值
Ripple USD - 数字货币市值
QQQB - 比特币行情
Curve DAO - BTC行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
莱特币 - BTC行情
EUR - 比特币
Pendle - BTC行情
Ethena - 币种排行
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - 加密货币行情
Curve DAO - 比特币
以太坊 - 比特币
Aptos - 币种排行
NEAR Protocol - BTC行情