24H 最高$2.03
24H 最低$1.75
今日开盘$1.996
24H 成交量$514.63万
流通市值$3.49亿
24H 涨跌额(-$0.23)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$17.65 | $17.98 | $16.76 | $10.00万 | — | -0.73% |
| 82 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $638.55万 | $2,012.90万 | -15.32% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 388 |
LINEALinea
|
$0.002336 | $0.002571 | $0.002302 | $52.31万 | $6,234.04万 | -7.12% |
| 174 |
BABYBabylon
|
$0.0125 | $0.01452 | $0.01225 | $172.02万 | $1,046.63万 | -13.50% |
| 403 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.87万 | — | -6.24% |
| 609 |
QIBENQI
|
$0.002008 | $0.002172 | $0.002 | $17.41万 | $1,521.59万 | -4.56% |
| 519 |
ARMBArm (bStocks Tokenized Stock)
|
$211.73 | $232.10 | $210.48 | $29.90万 | $190.85万 | -8.10% |
| 68 |
ZAMAZama
|
$0.06792 | $0.07788 | $0.06748 | $889.54万 | $1.98亿 | -10.42% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.19 | $8.40 | $1,059.46万 | $984.84万 | -13.42% |
| 387 |
RESOLVResolv
|
$0.01506 | $0.0169 | $0.01484 | $52.65万 | $860.79万 | -8.67% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.85万 | $4,475.32万 | -2.42% |
| 644 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.00049 | $12.29万 | $1,926.14万 | -6.82% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $109.00万 | $6,210.43万 | -9.19% |
| 517 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $30.36万 | $1.28亿 | -8.07% |
| 340 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Ethena - BTC行情
Blur - 加密货币行情
Gram - 加密货币行情
Avalanche - BTC行情
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
莱特币 - 比特币行情
First Digital - 加密货币行情
RWUSD - 加密货币行情
Horizen - 加密货币行情
Aptos - 比特币
Worldcoin - 数字货币市值
Internet - 币种排行
Gram - 数字货币市值
Gram - 以太坊ETH价格
Bonk - 以太坊ETH价格
Aave - 数字货币市值
PancakeSwap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Horizen - 比特币
PancakeSwap - 数字货币市值
狗币 - 比特币
Pendle - BTC行情
THORChain - 币种排行
莱特币 - 比特币行情
牛来 - BTC行情
达世币 - 以太坊ETH价格
Pepe - BTC行情
RWUSD - 币种排行
Hedera - 币种排行
波场 - 以太坊ETH价格
Katana - 加密货币行情
牛来 - 币种排行
Ether.fi - 加密货币行情
Zama - BTC行情
Pyth Network - BTC行情
First Digital - 比特币
PAX Gold - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 加密货币行情