24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.33万 | — | -1.78% |
| 43 |
BMTBubblemaps
|
$0.02676 | $0.03266 | $0.02644 | $1,227.90万 | $2,141.98万 | -1.47% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 468 |
LINEALinea
|
$0.002447 | $0.002563 | $0.002429 | $27.44万 | $6,199.39万 | -1.89% |
| 128 |
BABYBabylon
|
$0.01359 | $0.01523 | $0.01355 | $227.87万 | $1,061.69万 | -4.90% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 364 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.45万 | — | -5.11% |
| 579 |
QIBENQI
|
$0.002052 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -4.07% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.43 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.72% |
| 79 |
ZAMAZama
|
$0.07265 | $0.07938 | $0.07239 | $544.90万 | $1.95亿 | -8.43% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $638.35万 | $1,014.66万 | -2.45% |
| 527 |
RESOLVResolv
|
$0.0157 | $0.01686 | $0.0157 | $20.63万 | $850.87万 | -6.44% |
| 334 |
POLYXPolymesh
|
$0.03214 | $0.0339 | $0.03196 | $50.16万 | $4,443.58万 | -3.48% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000514 | $7.01万 | $1,920.68万 | -3.56% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 209 |
AMPAmp
|
$0.000672 | $0.000732 | $0.000656 | $93.17万 | $6,435.71万 | -6.67% |
| 533 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.90万 | $1.28亿 | -3.87% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 数字货币市值
Sei - 以太坊ETH价格
Tokamak - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币行情
Raydium - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 比特币
Pump.fun - 加密货币行情
Zama - 加密货币行情
First Digital - 数字货币市值
Aptos - BTC行情
Artificial Inu - BTC行情
大零币 - 数字货币市值
Katana - BTC行情
USD1 - 以太坊ETH价格
QQQB - 比特币
Midnight - 数字货币市值
Pump.fun - 币种排行
Pepe - 币种排行
Bittensor - 币种排行
Quant - 以太坊ETH价格
Aster - 比特币行情
NFP - 比特币行情
Avalanche - 数字货币市值
比特币 - 数字货币市值
Plume - 比特币
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
USD1 - 比特币行情
Nillion - 数字货币市值
Haedal - 数字货币市值
Shiba Inu - BTC行情
United Stables - 币种排行
Quant - 数字货币市值