24H 最高$0.1528
24H 最低$0.1098
今日开盘$0.148
24H 成交量$187.55万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $12.45万 | — | 2.10% |
| 99 |
BMTBubblemaps
|
$0.02349 | $0.02715 | $0.02243 | $562.49万 | $2,012.90万 | -12.77% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 376 |
LINEALinea
|
$0.002297 | $0.002571 | $0.00216 | $65.92万 | $6,234.04万 | -6.74% |
| 216 |
BABYBabylon
|
$0.01235 | $0.01372 | $0.01179 | $159.09万 | $1,046.63万 | -9.79% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 359 |
KSTRBKSTRB
|
$17.42 | $18.16 | $17.24 | $70.61万 | — | -3.92% |
| 599 |
QIBENQI
|
$0.002002 | $0.002172 | $0.001905 | $21.07万 | $1,521.59万 | -2.82% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$211.16 | $232.02 | $206.00 | $60.87万 | $190.85万 | -7.54% |
| 68 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,082.77万 | $1.98亿 | -8.69% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.87 | $10.12 | $8.31 | $1,065.84万 | $984.84万 | -8.37% |
| 375 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $65.97万 | $860.79万 | -7.52% |
| 330 |
POLYXPolymesh
|
$0.03189 | $0.03385 | $0.03067 | $77.46万 | $4,475.32万 | -0.93% |
| 551 |
SLPSmooth Love Potion
|
$0.000453 | $0.000535 | $0.000446 | $28.80万 | $1,926.14万 | -12.89% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 348 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $72.72万 | $6,210.43万 | -3.14% |
| 173 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $219.00万 | $1.28亿 | -13.85% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia - 加密货币行情
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - 以太坊ETH价格
Sky - 币种排行
艾达币 - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 比特币行情
Hyperliquid - 币种排行
Ethena USDe - BTC行情
Aptos - 比特币行情
牛来 - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena USDe - BTC行情
POL - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 加密货币行情
Pepe - 币种排行
艾达币 - 数字货币市值
Hedera - 加密货币行情
比特现金 - 数字货币市值
Aave - 币种排行
Render - BTC行情
Starknet - 比特币行情
Filecoin - 数字货币市值
以太坊 - 加密货币行情
Solana - 加密货币行情
Ether.fi - BTC行情
Internet - 比特币行情
MarsCoin - 比特币行情
Artificial - BTC行情
Artificial - BTC行情
波场 - 以太坊ETH价格
Horizen - 比特币行情
Celo - 以太坊ETH价格
Lido DAO - BTC行情
莱特币 - BTC行情
Raydium - BTC行情