24H 最高$0.00577
24H 最低$0.00536
今日开盘$0.00559
24H 成交量$29.56万
流通市值$1,257.30万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.24万 | — | -2.92% |
| 61 |
BMTBubblemaps
|
$0.02638 | $0.03032 | $0.02594 | $741.56万 | $2,012.90万 | -12.79% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 388 |
LINEALinea
|
$0.002547 | $0.002563 | $0.002429 | $38.98万 | $6,234.04万 | 2.62% |
| 184 |
BABYBabylon
|
$0.01364 | $0.01474 | $0.01338 | $118.03万 | $1,046.63万 | -7.46% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 382 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $39.77万 | — | -3.82% |
| 604 |
QIBENQI
|
$0.002107 | $0.002125 | $0.002034 | $14.32万 | $1,521.59万 | -0.28% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $224.90 | $24.92万 | $190.85万 | -0.62% |
| 70 |
ZAMAZama
|
$0.07726 | $0.07742 | $0.07239 | $579.89万 | $1.98亿 | 3.08% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $704.37万 | $984.84万 | -1.99% |
| 464 |
RESOLVResolv
|
$0.01679 | $0.01682 | $0.0157 | $29.01万 | $860.79万 | 2.82% |
| 326 |
POLYXPolymesh
|
$0.03373 | $0.03379 | $0.03196 | $51.51万 | $4,475.32万 | 3.15% |
| 672 |
SLPSmooth Love Potion
|
$0.000534 | $0.000537 | $0.000512 | $6.41万 | $1,926.14万 | 1.91% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000693 | $0.000727 | $0.000656 | $100.78万 | $6,210.43万 | -4.02% |
| 515 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1333 | $22.11万 | $1.28亿 | 2.54% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
达世币 - 币种排行
Aave - 比特币
恒星币 - 比特币
Plume - 加密货币行情
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Artificial Inu - 加密货币行情
波场 - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 币种排行
Bubblemaps - BTC行情
Sui - 比特币
EUR - 比特币行情
瑞波币 - BTC行情
狗币 - 加密货币行情
Aster - 币种排行
Ondo - BTC行情
Bubblemaps - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Artificial - 比特币
Sui - 币种排行
达世币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
应用链 - 比特币
Quant - 数字货币市值
达世币 - 币种排行
比特币
恒星币 - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 比特币
Solana - 数字货币市值