24H 最高$0.02168
24H 最低$0.0205
今日开盘$0.02071
24H 成交量$66.32万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.45万 | — | -0.11% |
| 56 |
BMTBubblemaps
|
$0.02823 | $0.02997 | $0.02684 | $783.57万 | $2,230.86万 | 3.07% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 479 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.46万 | $6,094.04万 | 0.20% |
| 117 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01403 | $226.56万 | $7,069.34万 | 2.88% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.51 | $39.90万 | — | 0.59% |
| 515 |
QIBENQI
|
$0.002114 | $0.00215 | $0.002028 | $18.68万 | $1,494.39万 | 2.22% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $233.04 | $222.33 | $13.96万 | $200.07万 | 1.78% |
| 65 |
ZAMAZama
|
$0.07602 | $0.07948 | $0.07357 | $621.60万 | $1.92亿 | 3.08% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.57万 | $1,906.30万 | 1.35% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.79万 | $6,536.95万 | -0.69% |
| 592 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $12.64万 | $1.25亿 | 0.15% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 币种排行
比特币 - 加密货币行情
LayerZero - BTC行情
LayerZero - 加密货币行情
Celo - 比特币行情
Vana - 数字货币市值
币安币 - BTC行情
Midnight - 币种排行
Plume - 加密货币行情
Bittensor - 比特币
Lorenzo - 比特币行情
Vana - 比特币行情
比特现金 - BTC行情
Ripple USD - BTC行情
Lorenzo - BTC行情
Bittensor - 比特币行情
Huma Finance - 币种排行
Celestia - 以太坊ETH价格
Nillion - BTC行情
Ondo - BTC行情
Plume - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 比特币行情
莱特币 - BTC行情
Artificial - 加密货币行情
Tutorial - 数字货币市值
StraitsX XUSD - 比特币
Internet - 比特币行情
Zama - 以太坊ETH价格
Plasma - BTC行情
EUR - BTC行情
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 币种排行
Zama - 加密货币行情
达世币 - 比特币
USD1 - 以太坊ETH价格