24H 最高$2.56
24H 最低$2.17
今日开盘$2.434
24H 成交量$82.42万
流通市值$3,725.32万
24H 涨跌额(-$0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $13.27万 | — | 1.41% |
| 103 |
BMTBubblemaps
|
$0.02351 | $0.02696 | $0.02243 | $550.17万 | $2,012.90万 | -11.55% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 380 |
LINEALinea
|
$0.002295 | $0.002571 | $0.00216 | $66.16万 | $6,234.04万 | -6.33% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 350 |
KSTRBKSTRB
|
$16.8 | $18.03 | $16.61 | $73.24万 | — | -5.35% |
| 598 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.22% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $982.34万 | $984.84万 | -9.97% |
| 378 |
RESOLVResolv
|
$0.01479 | $0.0169 | $0.01393 | $66.62万 | $860.79万 | -5.86% |
| 341 |
POLYXPolymesh
|
$0.03176 | $0.03385 | $0.03067 | $75.46万 | $4,475.32万 | -1.24% |
| 459 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000446 | $46.21万 | $1,926.14万 | -6.23% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.78万 | $6,210.43万 | -4.32% |
| 172 |
IMXImmutable
|
$0.1177 | $0.1424 | $0.1067 | $221.90万 | $1.28亿 | -12.23% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Tokamak - BTC行情
MarsCoin - 加密货币行情
THORChain - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aptos - 加密货币行情
Virtuals - 比特币行情
Chainlink - 币种排行
Ondo - 比特币行情
Caldera - 加密货币行情
EUR - 比特币行情
Polkadot - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 数字货币市值
USDC - BTC行情
应用链 - 比特币
狗币 - BTC行情
Starknet - 加密货币行情
Shiba Inu - 币种排行
以太坊 - 比特币行情
Plasma - 比特币
Ether.fi - BTC行情
达世币 - 加密货币行情
Optimism - BTC行情
Horizen - 数字货币市值
Quant - 数字货币市值
艾达币 - 比特币行情
莱特币 - BTC行情
应用链 - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial - 币种排行
Arbitrum - BTC行情
Avalanche - 加密货币行情
Sei - BTC行情
United Stables - 币种排行
Hyperliquid - 加密货币行情
United Stables - BTC行情
Caldera - 数字货币市值
牛来 - 比特币行情
Pepe - BTC行情
Ethena USDe - 比特币行情