24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04512
24H 成交量$943.91万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$18.17 | $18.24 | $16.76 | $11.54万 | — | 1.45% |
| 91 |
BMTBubblemaps
|
$0.02354 | $0.02795 | $0.02243 | $627.25万 | $2,012.90万 | -14.09% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 371 |
LINEALinea
|
$0.002262 | $0.002571 | $0.00216 | $64.07万 | $6,234.04万 | -7.71% |
| 207 |
BABYBabylon
|
$0.01207 | $0.01402 | $0.01179 | $163.86万 | $1,046.63万 | -13.17% |
| 436 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 387 |
KSTRBKSTRB
|
$17.67 | $18.36 | $17.24 | $59.15万 | — | -2.43% |
| 600 |
QIBENQI
|
$0.001952 | $0.002172 | $0.001905 | $20.37万 | $1,521.59万 | -5.47% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.4 | $232.02 | $206.00 | $58.06万 | $190.85万 | -6.95% |
| 70 |
ZAMAZama
|
$0.06419 | $0.07788 | $0.059 | $1,081.47万 | $1.98亿 | -13.26% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $1,065.08万 | $984.84万 | -8.64% |
| 376 |
RESOLVResolv
|
$0.01442 | $0.0169 | $0.01393 | $63.55万 | $860.79万 | -9.54% |
| 317 |
POLYXPolymesh
|
$0.03095 | $0.03385 | $0.03067 | $77.89万 | $4,475.32万 | -3.88% |
| 634 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $15.39万 | $1,926.14万 | -7.35% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 250 |
AMPAmp
|
$0.000636 | $0.000704 | $0.000618 | $118.06万 | $6,210.43万 | -9.66% |
| 194 |
IMXImmutable
|
$0.1108 | $0.1424 | $0.1067 | $179.75万 | $1.28亿 | -18.05% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Raydium - 币种排行
Ether.fi - 加密货币行情
Shiba Inu - 比特币
Tether Gold - 币种排行
Artificial - 数字货币市值
Pepe - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - BTC行情
PancakeSwap - BTC行情
Quant - 以太坊ETH价格
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
BFUSD - 数字货币市值
Tether Gold - 比特币行情
Render - 数字货币市值
牛来 - 比特币
Horizen - BTC行情
莱特币 - 比特币行情
BFUSD - 加密货币行情
瑞波币 - 币种排行
Ondo - 币种排行
Initia - 比特币行情
比特现金 - 比特币行情
United Stables - 以太坊ETH价格
Aave - 加密货币行情
Pepe - BTC行情
Ethena - 比特币行情
Pump.fun - 比特币行情
Pepe - BTC行情
USDC - 比特币
比特现金 - BTC行情
Lido DAO - 比特币
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 数字货币市值
Chainlink - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 加密货币行情