24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9255
24H 成交量$3,747.87万
流通市值$38.93亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UVXYBUVXYB
|
$17.23 | $17.98 | $17.05 | $9.19万 | — | -1.94% |
| 49 |
BMTBubblemaps
|
$0.02609 | $0.03266 | $0.02594 | $982.05万 | $2,141.98万 | -14.52% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 388 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002429 | $38.16万 | $6,199.39万 | 1.49% |
| 169 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $142.50万 | $1,061.69万 | -6.10% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.45万 | — | -4.51% |
| 601 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $14.19万 | $1,511.13万 | -0.72% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $25.59万 | $196.99万 | -2.15% |
| 72 |
ZAMAZama
|
$0.07374 | $0.0767 | $0.07239 | $556.02万 | $1.95亿 | -1.98% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.39 | $715.68万 | $1,014.66万 | -0.30% |
| 499 |
RESOLVResolv
|
$0.01615 | $0.01675 | $0.0157 | $23.96万 | $850.87万 | -1.52% |
| 331 |
POLYXPolymesh
|
$0.03316 | $0.0335 | $0.03196 | $49.40万 | $4,443.58万 | 1.41% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $5.91万 | $1,920.68万 | -0.76% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000729 | $0.000656 | $96.52万 | $6,435.71万 | -4.46% |
| 534 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | -0.07% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Injective - BTC行情
Celo - 币种排行
Bittensor - 加密货币行情
Caldera - 数字货币市值
BFUSD - 币种排行
MarsCoin - 数字货币市值
Ether.fi - 加密货币行情
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Aave - BTC行情
RWUSD - 比特币
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
比特现金 - 比特币行情
Artificial Inu - 数字货币市值
First Digital - BTC行情
达世币 - 比特币行情
Midnight - 比特币行情
Hedera - 比特币行情
狗币 - 币种排行
Celo - 数字货币市值
USD1 - 加密货币行情
Quant - 比特币行情
Sui - 比特币行情
以太坊 - BTC行情
Midnight - 比特币行情
Avalanche - 币种排行
Caldera - 比特币行情
Celestia - 币种排行
JasmyCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 比特币行情
USD.AI - 比特币