24H 最高$29.85
24H 最低$28.75
今日开盘$29.49
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.42)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$17.57 | $17.98 | $17.05 | $9.09万 | — | -1.84% |
| 46 |
BMTBubblemaps
|
$0.0262 | $0.03266 | $0.02604 | $1,127.82万 | $2,141.98万 | -6.96% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 451 |
LINEALinea
|
$0.002482 | $0.002563 | $0.002429 | $28.86万 | $6,199.39万 | -0.44% |
| 154 |
BABYBabylon
|
$0.01344 | $0.0149 | $0.01342 | $161.78万 | $1,061.69万 | -8.45% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.07万 | — | -3.77% |
| 579 |
QIBENQI
|
$0.00208 | $0.002143 | $0.002034 | $15.66万 | $1,511.13万 | -2.89% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$227.47 | $237.34 | $224.90 | $26.06万 | $196.99万 | -1.54% |
| 72 |
ZAMAZama
|
$0.07521 | $0.07782 | $0.07239 | $581.60万 | $1.95亿 | -3.35% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.62 | $9.39 | $741.99万 | $1,014.66万 | -0.10% |
| 517 |
RESOLVResolv
|
$0.01597 | $0.01675 | $0.0157 | $21.56万 | $850.87万 | -3.97% |
| 318 |
POLYXPolymesh
|
$0.03287 | $0.0335 | $0.03196 | $52.45万 | $4,443.58万 | -1.59% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.80万 | $1,920.68万 | -1.51% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000677 | $0.000729 | $0.000656 | $97.12万 | $6,435.71万 | -6.62% |
| 530 |
IMXImmutable
|
$0.1363 | $0.1433 | $0.1333 | $20.57万 | $1.28亿 | -2.22% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Plume - 比特币行情
RWUSD - BTC行情
艾达币 - 加密货币行情
Aave - 以太坊ETH价格
Raydium - 加密货币行情
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 币种排行
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 比特币行情
Plasma - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 比特币
Polkadot - 币种排行
Nillion - 比特币行情
Bittensor - BTC行情
Aave - 比特币行情
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
Haedal - 币种排行
Hyperliquid - 加密货币行情
Initia - 比特币
狗币 - 币种排行
NEAR Protocol - 加密货币行情
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Official Trump - 比特币
牛来 - 加密货币行情
RWUSD - BTC行情
Artificial - BTC行情
PAX Gold - 比特币行情
MegaETH - 比特币行情
MarsCoin - 比特币