24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$17.9 | $18.24 | $16.76 | $13.78万 | — | 2.29% |
| 104 |
BMTBubblemaps
|
$0.02435 | $0.02696 | $0.02243 | $534.62万 | $2,012.90万 | -7.84% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 382 |
LINEALinea
|
$0.002307 | $0.002571 | $0.00216 | $65.44万 | $6,234.04万 | -5.95% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.95万 | $1,046.63万 | -8.35% |
| 448 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.60万 | — | -5.54% |
| 597 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.13万 | $1,521.59万 | -1.93% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$210.07 | $232.02 | $206.00 | $64.52万 | $190.85万 | -7.93% |
| 69 |
ZAMAZama
|
$0.06667 | $0.07788 | $0.059 | $1,087.85万 | $1.98亿 | -9.14% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.33 | $10.12 | $8.17 | $987.54万 | $984.84万 | -13.95% |
| 374 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $67.19万 | $860.79万 | -6.46% |
| 380 |
POLYXPolymesh
|
$0.03184 | $0.03385 | $0.03067 | $66.25万 | $4,475.32万 | -2.18% |
| 422 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000446 | $56.36万 | $1,926.14万 | -3.50% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.45% |
| 172 |
IMXImmutable
|
$0.1187 | $0.1424 | $0.1067 | $227.85万 | $1.28亿 | -11.88% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Injective - 币种排行
Initia - 数字货币市值
Worldcoin - BTC行情
Plasma - 加密货币行情
Initia - BTC行情
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
Ripple USD - BTC行情
Celo - 加密货币行情
BEAMX - 比特币行情
Lido DAO - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
Official Trump - BTC行情
Tokamak - 比特币行情
Tokamak - BTC行情
波场 - 币种排行
Gram - 以太坊ETH价格
Shiba Inu - 比特币
Aave - 币种排行
Lido DAO - 以太坊ETH价格
Aave - 比特币
First Digital - 比特币
QQQB - 币种排行
Curve DAO - 加密货币行情
USD1 - 以太坊ETH价格
THORChain - 比特币
THORChain - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
狗币 - BTC行情
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 加密货币行情
Horizen - BTC行情
Pudgy Penguins - 比特币行情
QQQB - 比特币行情
POL - 比特币行情