24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.83 | $18.16 | $17.72 | $5.51万 | — | -0.61% |
| 56 |
BMTBubblemaps
|
$0.02869 | $0.02997 | $0.02684 | $783.45万 | $2,230.86万 | 4.37% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 481 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.26万 | $6,094.04万 | 0.45% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $227.62万 | $7,069.34万 | 0.91% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.95万 | — | 0.59% |
| 514 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002028 | $18.76万 | $1,494.39万 | 2.08% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.62% |
| 65 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07357 | $629.59万 | $1.92亿 | 1.94% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $555.72万 | $854.08万 | 12.17% |
| 557 |
RESOLVResolv
|
$0.01642 | $0.01695 | $0.01641 | $14.73万 | $864.89万 | -0.97% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.84万 | $4,297.42万 | 2.82% |
| 655 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000518 | $6.65万 | $1,906.30万 | 1.15% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000714 | $32.76万 | $6,536.95万 | -1.24% |
| 592 |
IMXImmutable
|
$0.1374 | $0.1405 | $0.1365 | $12.62万 | $1.25亿 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Caldera - 比特币
Tether Gold - 数字货币市值
Sui - 以太坊ETH价格
Solana - BTC行情
First Digital - 以太坊ETH价格
Nillion - 币种排行
Pepe - 比特币
Plume - 币种排行
莱特币 - 币种排行
Tether Gold - 加密货币行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币
Celo - 币种排行
USD.AI - 加密货币行情
Pump.fun - 加密货币行情
Vana - 数字货币市值
NFP - BTC行情
Hyperliquid - BTC行情
Lorenzo - 比特币行情
币安币 - 币种排行
Uniswap - 数字货币市值
波场 - 比特币行情
USD1 - 加密货币行情
Polkadot - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - BTC行情
Raydium - 数字货币市值
Caldera - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
比特现金 - 数字货币市值
Plasma - 加密货币行情
PAX Gold - 比特币行情
MegaETH - 币种排行
Celestia - 比特币行情