24H 最高$0.00801
24H 最低$0.00703
今日开盘$0.00777
24H 成交量$29.66万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.72 | $17.98 | $16.76 | $9.81万 | — | -0.51% |
| 79 |
BMTBubblemaps
|
$0.02426 | $0.0289 | $0.0241 | $650.96万 | $2,012.90万 | -13.91% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 390 |
LINEALinea
|
$0.002359 | $0.002571 | $0.002302 | $50.41万 | $6,234.04万 | -6.43% |
| 173 |
BABYBabylon
|
$0.01253 | $0.01454 | $0.01225 | $169.05万 | $1,046.63万 | -13.82% |
| 398 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 338 |
KSTRBKSTRB
|
$17.5 | $18.98 | $17.30 | $61.76万 | — | -5.76% |
| 607 |
QIBENQI
|
$0.002016 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -4.18% |
| 513 |
ARMBArm (bStocks Tokenized Stock)
|
$212.07 | $232.10 | $211.15 | $30.66万 | $190.85万 | -7.68% |
| 69 |
ZAMAZama
|
$0.06906 | $0.07788 | $0.06752 | $857.17万 | $1.98亿 | -8.75% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.62 | $10.19 | $8.44 | $1,045.61万 | $984.84万 | -12.58% |
| 386 |
RESOLVResolv
|
$0.01514 | $0.0169 | $0.01484 | $51.59万 | $860.79万 | -8.58% |
| 312 |
POLYXPolymesh
|
$0.0325 | $0.03385 | $0.0318 | $68.75万 | $4,475.32万 | -1.81% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.26万 | $1,926.14万 | -6.45% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000648 | $0.00072 | $0.000647 | $108.08万 | $6,210.43万 | -9.88% |
| 518 |
IMXImmutable
|
$0.1307 | $0.1424 | $0.1275 | $29.97万 | $1.28亿 | -7.37% |
| 335 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币
Arbitrum - BTC行情
Aster - 加密货币行情
Initia - 比特币
比特现金 - BTC行情
Celo - 数字货币市值
LayerZero - 比特币
Horizen - 数字货币市值
Raydium - 数字货币市值
牛来 - BTC行情
Hedera - 比特币行情
比特币 - 数字货币市值
Bittensor - 数字货币市值
Bittensor - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币
Internet - 比特币
Tether Gold - 加密货币行情
波场 - BTC行情
币安币 - 比特币行情
Aave - 比特币
Pendle - 币种排行
Caldera - 币种排行
Gram - 币种排行
Lido DAO - 比特币行情
Haedal - 加密货币行情
Zama - BTC行情
Bonk - 比特币
Ripple USD - 加密货币行情
Polkadot - BTC行情
Celo - 比特币行情
First Digital - BTC行情
狗币 - 币种排行
Katana - 加密货币行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
Filecoin - 加密货币行情
Sui - 币种排行
EUR - 比特币